SPDR Bloomberg Barclays Invest

CUSIP: 78468r200 Class: BDFUND

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 187,222 Value ($000) $5,725 Avg Close — Range —
Q2 2020
Shares 175,117 Value ($000) $5,338 Avg Close — Range —
Q1 2020
Shares 56,368 Value ($000) $1,657 Avg Close — Range —
Q4 2019
Shares 58,533 Value ($000) $1,799 Avg Close — Range —
Q3 2019
Shares 60,493 Value ($000) $1,861 Avg Close — Range —
Q2 2019
Shares 72,368 Value ($000) $2,224 Avg Close — Range —
Q1 2019
Shares 68,633 Value ($000) $2,107 Avg Close — Range —
Q4 2018
Shares 64,118 Value ($000) $1,947 Avg Close — Range —
Q3 2018
Shares 59,218 Value ($000) $1,823 Avg Close — Range —
Q2 2018
Shares 54,861 Value ($000) $1,687 Avg Close — Range —