SPDR SSGA Gender Divrsty Indx ETF

CUSIP: 78468r747 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9,848 Value ($000) $755 Avg Close — Range —
Q2 2020
Shares 9,179 Value ($000) $653 Avg Close — Range —
Q1 2020
Shares 8,979 Value ($000) $530 Avg Close — Range —
Q4 2019
Shares 4,389 Value ($000) $339 Avg Close — Range —