SP PLUS CORP

CUSIP: 78469C103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,614 Value ($000) $502 Avg Close — Range —
Q4 2023
Shares 7,569 Value ($000) $388 Avg Close — Range —
Q3 2023
Shares 7,516 Value ($000) $271 Avg Close — Range —
Q2 2023
Shares 7,559 Value ($000) $296 Avg Close — Range —
Q1 2023
Shares 10,276 Value ($000) $352 Avg Close — Range —
Q4 2022
Shares 16,701 Value ($000) $580 Avg Close — Range —
Q3 2022
Shares 16,706 Value ($000) $523 Avg Close — Range —
Q2 2022
Shares 16,649 Value ($000) $511 Avg Close — Range —
Q1 2022
Shares 16,712 Value ($000) $524 Avg Close — Range —
Q4 2021
Shares 16,697 Value ($000) $471 Avg Close — Range —
Q3 2021
Shares 16,642 Value ($000) $510 Avg Close — Range —
Q2 2021
Shares 20,687 Value ($000) $633 Avg Close — Range —
Q1 2021
Shares 20,500 Value ($000) $672 Avg Close — Range —
Q4 2020
Shares 20,500 Value ($000) $591 Avg Close — Range —
Q3 2020
Shares 20,500 Value ($000) $368 Avg Close — Range —
Q2 2020
Shares 27,520 Value ($000) $570 Avg Close — Range —
Q1 2020
Shares 27,520 Value ($000) $571 Avg Close — Range —
Q4 2019
Shares 22,327 Value ($000) $947 Avg Close — Range —
Q3 2019
Shares 24,800 Value ($000) $918 Avg Close — Range —
Q2 2019
Shares 24,800 Value ($000) $792 Avg Close — Range —
Q1 2019
Shares 21,800 Value ($000) $744 Avg Close — Range —
Q4 2018
Shares 21,800 Value ($000) $644 Avg Close — Range —
Q3 2018
Shares 49,632 Value ($000) $1,812 Avg Close — Range —
Q2 2018
Shares 49,632 Value ($000) $1,846 Avg Close — Range —
Q1 2018
Shares 55,001 Value ($000) $1,958 Avg Close — Range —
Q4 2017
Shares 50,073 Value ($000) $1,858 Avg Close — Range —
Q3 2017
Shares 42,122 Value ($000) $1,664 Avg Close — Range —
Q2 2017
Shares 19,400 Value ($000) $593 Avg Close — Range —
Q1 2017
Shares 19,401 Value ($000) $655 Avg Close — Range —
Q4 2016
Shares 19,400 Value ($000) $546 Avg Close — Range —
Q3 2016
Shares 19,400 Value ($000) $496 Avg Close — Range —
Q2 2016
Shares 16,900 Value ($000) $382 Avg Close — Range —
Q1 2016
Shares 16,900 Value ($000) $407 Avg Close — Range —
Q4 2015
Shares 15,300 Value ($000) $366 Avg Close — Range —
Q3 2015
Shares 15,300 Value ($000) $354 Avg Close — Range —
Q2 2015
Shares 18,628 Value ($000) $486 Avg Close — Range —