SP PLUS CORP

CUSIP: 78469C103 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 137,611 Value ($000) $2,470 Avg Close — Range —
Q2 2020
Shares 137,611 Value ($000) $2,850 Avg Close — Range —
Q1 2020
Shares 137,946 Value ($000) $2,862 Avg Close — Range —
Q4 2019
Shares 137,881 Value ($000) $5,850 Avg Close — Range —
Q3 2019
Shares 137,926 Value ($000) $5,103 Avg Close — Range —
Q2 2019
Shares 138,026 Value ($000) $4,407 Avg Close — Range —
Q1 2019
Shares 138,091 Value ($000) $4,711 Avg Close — Range —
Q4 2018
Shares 138,356 Value ($000) $4,087 Avg Close — Range —
Q3 2018
Shares 138,356 Value ($000) $5,049 Avg Close — Range —
Q2 2018
Shares 138,376 Value ($000) $5,147 Avg Close — Range —
Q1 2018
Shares 139,916 Value ($000) $4,981 Avg Close — Range —
Q4 2017
Shares 146,555 Value ($000) $5,437 Avg Close — Range —
Q3 2017
Shares 151,555 Value ($000) $5,986 Avg Close — Range —
Q2 2017
Shares 163,815 Value ($000) $5,004 Avg Close — Range —
Q1 2017
Shares 164,350 Value ($000) $5,546 Avg Close — Range —
Q4 2016
Shares 169,350 Value ($000) $4,767 Avg Close — Range —
Q3 2016
Shares 167,895 Value ($000) $4,293 Avg Close — Range —
Q2 2016
Shares 167,870 Value ($000) $3,790 Avg Close — Range —
Q1 2016
Shares 167,870 Value ($000) $4,038 Avg Close — Range —
Q4 2015
Shares 166,035 Value ($000) $3,968 Avg Close — Range —
Q3 2015
Shares 166,035 Value ($000) $3,843 Avg Close — Range —
Q2 2015
Shares 166,655 Value ($000) $4,351 Avg Close — Range —
Q1 2015
Shares 166,655 Value ($000) $3,641 Avg Close — Range —
Q4 2014
Shares 166,655 Value ($000) $4,204 Avg Close — Range —
Q3 2014
Shares 166,655 Value ($000) $3,159 Avg Close — Range —
Q2 2014
Shares 166,655 Value ($000) $3,564 Avg Close — Range —
Q1 2014
Shares 167,240 Value ($000) $4,393 Avg Close — Range —
Q4 2013
Shares 167,160 Value ($000) $4,352 Avg Close — Range —