SP PLUS CORP

CUSIP: 78469C103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,434 Value ($000) $350 Avg Close — Range —
Q1 2021
Shares 46,800 Value ($000) $1,535 Avg Close — Range —
Q4 2020
Shares 51,016 Value ($000) $1,471 Avg Close — Range —
Q3 2020
Shares 53,265 Value ($000) $956 Avg Close — Range —
Q2 2020
Shares 50,816 Value ($000) $1,052 Avg Close — Range —
Q1 2020
Shares 51,667 Value ($000) $1,072 Avg Close — Range —
Q4 2019
Shares 52,967 Value ($000) $2,247 Avg Close — Range —
Q3 2019
Shares 59,212 Value ($000) $2,191 Avg Close — Range —
Q2 2019
Shares 20,743 Value ($000) $662 Avg Close — Range —
Q1 2019
Shares 26,252 Value ($000) $896 Avg Close — Range —
Q4 2018
Shares 25,350 Value ($000) $749 Avg Close — Range —
Q3 2018
Shares 20,578 Value ($000) $751 Avg Close — Range —
Q4 2017
Shares 7,261 Value ($000) $269 Avg Close — Range —
Q3 2017
Shares 7,000 Value ($000) $277 Avg Close — Range —
Q2 2017
Shares 7,000 Value ($000) $214 Avg Close — Range —
Q1 2015
Shares 31,044 Value ($000) $715 Avg Close — Range —
Q4 2014
Shares 31,044 Value ($000) $715 Avg Close — Range —
Q3 2014
Shares 31,044 Value ($000) $589 Avg Close — Range —
Q2 2014
Shares 30,444 Value ($000) $651 Avg Close — Range —
Q4 2013
Shares 900 Value ($000) $24 Avg Close — Range —