SP PLUS CORP

CUSIP: 78469C103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,025 Value ($000) $378 Avg Close — Range —
Q4 2023
Shares 5,595 Value ($000) $287 Avg Close — Range —
Q3 2023
Shares 5,595 Value ($000) $202 Avg Close — Range —
Q2 2023
Shares 5,555 Value ($000) $217 Avg Close — Range —
Q1 2023
Shares 11,025 Value ($000) $378 Avg Close — Range —
Q4 2022
Shares 11,025 Value ($000) $383 Avg Close — Range —
Q3 2022
Shares 11,635 Value ($000) $364 Avg Close — Range —
Q2 2022
Shares 11,635 Value ($000) $357 Avg Close — Range —
Q1 2022
Shares 11,635 Value ($000) $365 Avg Close — Range —
Q4 2021
Shares 11,635 Value ($000) $328 Avg Close — Range —
Q3 2021
Shares 11,635 Value ($000) $357 Avg Close — Range —
Q2 2021
Shares 11,635 Value ($000) $356 Avg Close — Range —
Q1 2021
Shares 11,635 Value ($000) $382 Avg Close — Range —
Q4 2020
Shares 14,475 Value ($000) $417 Avg Close — Range —
Q3 2020
Shares 14,645 Value ($000) $263 Avg Close — Range —
Q2 2020
Shares 14,645 Value ($000) $303 Avg Close — Range —
Q1 2020
Shares 14,795 Value ($000) $307 Avg Close — Range —
Q4 2019
Shares 14,795 Value ($000) $628 Avg Close — Range —
Q3 2019
Shares 14,795 Value ($000) $547 Avg Close — Range —
Q2 2019
Shares 14,795 Value ($000) $472 Avg Close — Range —
Q1 2019
Shares 14,795 Value ($000) $505 Avg Close — Range —
Q4 2018
Shares 14,795 Value ($000) $437 Avg Close — Range —
Q3 2018
Shares 14,795 Value ($000) $540 Avg Close — Range —
Q2 2018
Shares 14,795 Value ($000) $550 Avg Close — Range —
Q1 2018
Shares 26,913 Value ($000) $958 Avg Close — Range —
Q4 2017
Shares 35,342 Value ($000) $1,311 Avg Close — Range —
Q3 2017
Shares 35,342 Value ($000) $1,396 Avg Close — Range —
Q2 2017
Shares 14,685 Value ($000) $449 Avg Close — Range —
Q1 2017
Shares 14,685 Value ($000) $496 Avg Close — Range —
Q4 2016
Shares 14,685 Value ($000) $413 Avg Close — Range —
Q3 2016
Shares 14,685 Value ($000) $375 Avg Close — Range —
Q2 2016
Shares 14,685 Value ($000) $332 Avg Close — Range —
Q1 2016
Shares 14,685 Value ($000) $353 Avg Close — Range —
Q4 2015
Shares 14,685 Value ($000) $351 Avg Close — Range —
Q3 2015
Shares 14,685 Value ($000) $340 Avg Close — Range —
Q2 2015
Shares 14,685 Value ($000) $383 Avg Close — Range —
Q1 2015
Shares 14,685 Value ($000) $321 Avg Close — Range —
Q4 2014
Shares 14,685 Value ($000) $371 Avg Close — Range —
Q3 2014
Shares 14,685 Value ($000) $278 Avg Close — Range —
Q2 2014
Shares 14,685 Value ($000) $314 Avg Close — Range —
Q1 2014
Shares 13,808 Value ($000) $363 Avg Close — Range —
Q4 2013
Shares 13,808 Value ($000) $360 Avg Close — Range —