SP PLUS CORP

CUSIP: 78469C103 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 35,840 Value ($000) $1,059 Avg Close — Range —
Q3 2018
Shares 35,810 Value ($000) $1,307 Avg Close — Range —
Q2 2018
Shares 37,880 Value ($000) $1,409 Avg Close — Range —
Q1 2018
Shares 37,425 Value ($000) $1,332 Avg Close — Range —
Q4 2017
Shares 37,570 Value ($000) $1,394 Avg Close — Range —
Q3 2017
Shares 40,480 Value ($000) $1,599 Avg Close — Range —
Q2 2017
Shares 57,220 Value ($000) $1,748 Avg Close — Range —