SP PLUS CORP

CUSIP: 78469C103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 51,500 Value ($000) $2,639 Avg Close — Range —
Q3 2023
Shares 52,500 Value ($000) $1,895 Avg Close — Range —
Q2 2023
Shares 48,500 Value ($000) $1,897 Avg Close — Range —
Q1 2023
Shares 53,800 Value ($000) $1,845 Avg Close — Range —
Q4 2022
Shares 64,300 Value ($000) $2,232 Avg Close — Range —
Q3 2022
Shares 40,900 Value ($000) $1,281 Avg Close — Range —
Q2 2022
Shares 20,700 Value ($000) $636 Avg Close — Range —
Q1 2022
Shares 11,200 Value ($000) $351 Avg Close — Range —
Q4 2021
Shares 10,100 Value ($000) $285 Avg Close — Range —
Q3 2021
Shares 11,400 Value ($000) $350 Avg Close — Range —
Q2 2021
Shares 11,700 Value ($000) $358 Avg Close — Range —
Q1 2021
Shares 28,874 Value ($000) $947 Avg Close — Range —
Q4 2020
Shares 71,074 Value ($000) $2,049 Avg Close — Range —
Q3 2020
Shares 84,536 Value ($000) $1,517 Avg Close — Range —
Q2 2020
Shares 104,374 Value ($000) $2,162 Avg Close — Range —
Q1 2020
Shares 100,074 Value ($000) $2,077 Avg Close — Range —
Q4 2019
Shares 99,974 Value ($000) $4,242 Avg Close — Range —
Q3 2019
Shares 102,874 Value ($000) $3,806 Avg Close — Range —
Q2 2019
Shares 109,674 Value ($000) $3,502 Avg Close — Range —
Q1 2019
Shares 88,974 Value ($000) $3,036 Avg Close — Range —
Q4 2018
Shares 90,974 Value ($000) $2,687 Avg Close — Range —
Q3 2018
Shares 95,374 Value ($000) $3,481 Avg Close — Range —
Q2 2018
Shares 113,874 Value ($000) $4,236 Avg Close — Range —
Q1 2018
Shares 129,374 Value ($000) $4,606 Avg Close — Range —
Q4 2017
Shares 140,474 Value ($000) $5,212 Avg Close — Range —
Q3 2017
Shares 154,474 Value ($000) $6,102 Avg Close — Range —
Q2 2017
Shares 93,230 Value ($000) $2,848 Avg Close — Range —
Q1 2017
Shares 44,174 Value ($000) $1,491 Avg Close — Range —
Q4 2016
Shares 41,974 Value ($000) $1,182 Avg Close — Range —
Q3 2016
Shares 22,074 Value ($000) $564 Avg Close — Range —
Q2 2016
Shares 21,574 Value ($000) $487 Avg Close — Range —
Q1 2016
Shares 18,574 Value ($000) $447 Avg Close — Range —
Q4 2015
Shares 18,774 Value ($000) $449 Avg Close — Range —
Q3 2015
Shares 22,074 Value ($000) $511 Avg Close — Range —
Q2 2015
Shares 27,174 Value ($000) $710 Avg Close — Range —