SPDR INDEX SHS FDS

Ticker: EEMX CUSIP: 78470E205 Class: ETF

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,891 Value ($000) $550 Avg Close Range
Q3 2025
Shares 12,891 Value ($000) $539 Avg Close Range
Q2 2025
Shares 12,892 Value ($000) $483 Avg Close Range
Q1 2025
Shares 12,892 Value ($000) $433 Avg Close Range
Q4 2024
Shares 12,892 Value ($000) $416 Avg Close Range
Q3 2024
Shares 12,930 Value ($000) $456 Avg Close Range
Q2 2024
Shares 12,939 Value ($000) $419 Avg Close Range
Q1 2024
Shares 12,939 Value ($000) $406 Avg Close Range
Q4 2023
Shares 13,464 Value ($000) $415 Avg Close Range
Q3 2023
Shares 16,004 Value ($000) $464 Avg Close Range
Q2 2023
Shares 16,004 Value ($000) $485 Avg Close Range
Q1 2023
Shares 15,396 Value ($000) $464 Avg Close Range
Q4 2022
Shares 7,698 Value ($000) $442 Avg Close Range
Q3 2022
Shares 8,038 Value ($000) $426 Avg Close Range
Q2 2022
Shares 8,628 Value ($000) $527 Avg Close Range
Q1 2022
Shares 12,317 Value ($000) $843 Avg Close Range
Q4 2021
Shares 9,349 Value ($000) $684 Avg Close Range
Q3 2021
Shares 8,656 Value ($000) $647 Avg Close Range
Q2 2021
Shares 8,656 Value ($000) $711 Avg Close Range
Q1 2021
Shares 7,872 Value ($000) $626 Avg Close Range
Q4 2020
Shares 7,861 Value ($000) $607 Avg Close Range
Q3 2020
Shares 7,521 Value ($000) $497 Avg Close Range
Q2 2020
Shares 6,330 Value ($000) $378 Avg Close Range
Q1 2020
Shares 6,330 Value ($000) $323 Avg Close Range