SSGA ACTIVE TR

Ticker: FISR CUSIP: 78470P507 Class: SPDR SSGA FXD

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,093 Value ($000) $9,563 Avg Close — Range —
Q3 2025
Shares 271,744 Value ($000) $7,080 Avg Close — Range —
Q2 2025
Shares 324,287 Value ($000) $8,380 Avg Close — Range —
Q1 2025
Shares 265,358 Value ($000) $6,867 Avg Close — Range —
Q4 2024
Shares 239,622 Value ($000) $6,077 Avg Close — Range —
Q3 2024
Shares 267,157 Value ($000) $7,113 Avg Close — Range —
Q2 2024
Shares 224,931 Value ($000) $5,725 Avg Close — Range —
Q1 2024
Shares 224,209 Value ($000) $5,750 Avg Close — Range —
Q4 2023
Shares 199,255 Value ($000) $5,183 Avg Close — Range —
Q3 2023
Shares 184,300 Value ($000) $4,555 Avg Close — Range —
Q2 2023
Shares 188,338 Value ($000) $4,875 Avg Close — Range —
Q1 2023
Shares 173,073 Value ($000) $4,562 Avg Close — Range —
Q4 2022
Shares 103,997 Value ($000) $2,663 Avg Close — Range —
Q3 2022
Shares 99,619 Value ($000) $2,544 Avg Close — Range —
Q2 2022
Shares 91,967 Value ($000) $2,498 Avg Close — Range —
Q1 2022
Shares 21,912 Value ($000) $633 Avg Close — Range —