SSGA ACTIVE TR

Ticker: FISR CUSIP: 78470P507 Class: SPDR SSGA FXD

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806,293 Value ($000) $20,891 Avg Close — Range —
Q3 2025
Shares 852,384 Value ($000) $22,026 Avg Close — Range —
Q2 2025
Shares 852,384 Value ($000) $22,026 Avg Close — Range —
Q1 2025
Shares 778,334 Value ($000) $20,143 Avg Close — Range —
Q4 2024
Shares 830,955 Value ($000) $21,073 Avg Close — Range —
Q3 2024
Shares 874,640 Value ($000) $23,256 Avg Close — Range —
Q2 2024
Shares 817,300 Value ($000) $20,784 Avg Close — Range —
Q1 2024
Shares 820,715 Value ($000) $21,035 Avg Close — Range —
Q4 2023
Shares 780,641 Value ($000) $20,308 Avg Close — Range —
Q3 2023
Shares 834,044 Value ($000) $20,624 Avg Close — Range —
Q2 2023
Shares 864,861 Value ($000) $22,368 Avg Close — Range —
Q1 2023
Shares 856,874 Value ($000) $22,587 Avg Close — Range —
Q4 2022
Shares 778,401 Value ($000) $19,929 Avg Close — Range —
Q3 2022
Shares 746,782 Value ($000) $19,062 Avg Close — Range —
Q2 2022
Shares 700,818 Value ($000) $19,024 Avg Close — Range —
Q1 2022
Shares 532,597 Value ($000) $15,365 Avg Close — Range —
Q4 2021
Shares 642,957 Value ($000) $19,941 Avg Close — Range —
Q3 2021
Shares 619,650 Value ($000) $19,271 Avg Close — Range —
Q2 2021
Shares 584,280 Value ($000) $18,297 Avg Close — Range —
Q1 2021
Shares 2,813 Value ($000) $86 Avg Close — Range —