SSGA ACTIVE TR

Ticker: MBND CUSIP: 78470P705 Class: SPDR NUVEEN MUN

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,114 Value ($000) $359 Avg Close — Range —
Q3 2025
Shares 13,179 Value ($000) $361 Avg Close — Range —
Q1 2025
Shares 13,179 Value ($000) $360 Avg Close — Range —
Q4 2024
Shares 13,179 Value ($000) $363 Avg Close — Range —
Q3 2024
Shares 13,179 Value ($000) $369 Avg Close — Range —
Q2 2024
Shares 13,179 Value ($000) $361 Avg Close — Range —
Q1 2024
Shares 14,879 Value ($000) $410 Avg Close — Range —
Q4 2023
Shares 15,029 Value ($000) $414 Avg Close — Range —
Q3 2023
Shares 20,988 Value ($000) $547 Avg Close — Range —
Q2 2023
Shares 20,988 Value ($000) $565 Avg Close — Range —
Q1 2023
Shares 20,988 Value ($000) $569 Avg Close — Range —
Q4 2022
Shares 20,988 Value ($000) $561 Avg Close — Range —