SSGA ACTIVE TR

Ticker: HYBL CUSIP: 78470P846 Class: SPDR BLACKSTONE

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,647 Value ($000) $1,071 Avg Close — Range —

Q3 2025

Shares 38,256 Value ($000) $1,096 Avg Close — Range —

Q2 2025

Shares 26,265 Value ($000) $751 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,647	$1,071	—	—
Q3 2025	38,256	$1,096	—	—
Q2 2025	26,265	$751	—	—