SKYX PLATFORMS CORP

Ticker: SKYX CUSIP: 78471E105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,075 Value ($000) $115 Avg Close $1.78 Range $1.07 - $2.57

Q3 2025

Shares 27,723 Value ($000) $31 Avg Close $1.14 Range $0.96 - $1.36

Q4 2024

Shares 40,397 Value ($000) $47 Avg Close $1.14 Range $0.80 - $1.50

Q3 2024

Shares 52,536 Value ($000) $45 Avg Close $0.94 Range $0.75 - $1.25

Q1 2024

Shares 11,307 Value ($000) $15 Avg Close $1.44 Range $1.12 - $1.87

Q3 2023

Shares 10,165 Value ($000) $14 Avg Close $1.92 Range $1.20 - $2.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,075	$115	$1.78	$1.07 - $2.57
Q3 2025	27,723	$31	$1.14	$0.96 - $1.36
Q4 2024	40,397	$47	$1.14	$0.80 - $1.50
Q3 2024	52,536	$45	$0.94	$0.75 - $1.25
Q1 2024	11,307	$15	$1.44	$1.12 - $1.87
Q3 2023	10,165	$14	$1.92	$1.20 - $2.74