SSGA FDS

Ticker: SVSPX CUSIP: 78472P109 Class: S&P 500 INDEX

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,152 Value ($000) $322 Avg Close — Range —

Q3 2025

Shares 1,152 Value ($000) $337 Avg Close — Range —

Q2 2025

Shares 1,152 Value ($000) $313 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,152	$322	—	—
Q3 2025	1,152	$337	—	—
Q2 2025	1,152	$313	—	—