SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 892,889 Value ($000) $19,572 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 609,521 Value ($000) $14,885 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 2,062,354 Value ($000) $26,274 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 2,195,291 Value ($000) $22,019 Avg Close $9.23 Range $7.00 - $11.48

Q4 2024

Shares 1,918,258 Value ($000) $13,351 Avg Close $6.22 Range $5.06 - $8.33

Q3 2024

Shares 1,548,252 Value ($000) $8,794 Avg Close $5.24 Range $4.32 - $6.21

Q2 2024

Shares 1,327,903 Value ($000) $5,989 Avg Close $5.13 Range $4.36 - $5.94

Q1 2024

Shares 1,057,172 Value ($000) $4,715 Avg Close $6.97 Range $3.76 - $10.81

Q4 2023

Shares 452,370 Value ($000) $4,868 Avg Close $12.15 Range $10.34 - $14.53

Q3 2023

Shares 199,207 Value ($000) $2,647 Avg Close $14.49 Range $13.01 - $15.27

Q2 2023

Shares 210,039 Value ($000) $2,978 Avg Close $15.13 Range $13.48 - $17.72

Q1 2023

Shares 229,140 Value ($000) $3,465 Avg Close $15.24 Range $12.78 - $17.74

Q4 2022

Shares 263,737 Value ($000) $4 Avg Close $14.65 Range $12.84 - $16.48

Q3 2022

Shares 140,753 Value ($000) $2,070 Avg Close $15.06 Range $12.86 - $17.75

Q2 2022

Shares 51,490 Value ($000) $860 Avg Close $20.64 Range $14.85 - $24.58

Q1 2022

Shares 297,110 Value ($000) $6,462 Avg Close $18.83 Range $15.72 - $22.73

Q4 2021

Shares 166,323 Value ($000) $2,944 Avg Close $17.11 Range $14.39 - $20.06

Q3 2021

Shares 67,214 Value ($000) $978 Avg Close $15.85 Range $14.19 - $17.63

Q2 2021

Shares 9,445 Value ($000) $147 Avg Close $16.81 Range $14.43 - $18.94

Q1 2021

Shares 9,445 Value ($000) $135 Avg Close $16.34 Range $13.68 - $21.80

Q4 2020

Shares 11,220 Value ($000) $226 Avg Close $19.06 Range $17.14 - $21.24

Q3 2020

Shares 347 Value ($000) $6 Avg Close $21.29 Range $17.96 - $25.32

Q1 2020

Shares 44,273 Value ($000) $504 Avg Close $16.46 Range $9.00 - $19.41

Q2 2019

Shares 47,275 Value ($000) $639 Avg Close $11.92 Range $10.59 - $14.13

Q4 2018

Shares 114,136 Value ($000) $1,380 Avg Close $10.60 Range $8.62 - $12.41

Q3 2018

Shares 15,071 Value ($000) $131 Avg Close $9.44 Range $8.11 - $10.94

Q2 2018

Shares 34,412 Value ($000) $340 Avg Close $10.18 Range $9.40 - $11.44

Q4 2017

Shares 175,370 Value ($000) $1,542 Avg Close $9.22 Range $7.80 - $11.40

Q3 2017

Shares 623,454 Value ($000) $6,764 Avg Close $9.96 Range $8.87 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	892,889	$19,572	$22.26	$18.19 - $25.98
Q3 2025	609,521	$14,885	$16.92	$11.70 - $25.09
Q2 2025	2,062,354	$26,274	$11.28	$8.65 - $13.46
Q1 2025	2,195,291	$22,019	$9.23	$7.00 - $11.48
Q4 2024	1,918,258	$13,351	$6.22	$5.06 - $8.33
Q3 2024	1,548,252	$8,794	$5.24	$4.32 - $6.21
Q2 2024	1,327,903	$5,989	$5.13	$4.36 - $5.94
Q1 2024	1,057,172	$4,715	$6.97	$3.76 - $10.81
Q4 2023	452,370	$4,868	$12.15	$10.34 - $14.53
Q3 2023	199,207	$2,647	$14.49	$13.01 - $15.27
Q2 2023	210,039	$2,978	$15.13	$13.48 - $17.72
Q1 2023	229,140	$3,465	$15.24	$12.78 - $17.74
Q4 2022	263,737	$4	$14.65	$12.84 - $16.48
Q3 2022	140,753	$2,070	$15.06	$12.86 - $17.75
Q2 2022	51,490	$860	$20.64	$14.85 - $24.58
Q1 2022	297,110	$6,462	$18.83	$15.72 - $22.73
Q4 2021	166,323	$2,944	$17.11	$14.39 - $20.06
Q3 2021	67,214	$978	$15.85	$14.19 - $17.63
Q2 2021	9,445	$147	$16.81	$14.43 - $18.94
Q1 2021	9,445	$135	$16.34	$13.68 - $21.80
Q4 2020	11,220	$226	$19.06	$17.14 - $21.24
Q3 2020	347	$6	$21.29	$17.96 - $25.32
Q1 2020	44,273	$504	$16.46	$9.00 - $19.41
Q2 2019	47,275	$639	$11.92	$10.59 - $14.13
Q4 2018	114,136	$1,380	$10.60	$8.62 - $12.41
Q3 2018	15,071	$131	$9.44	$8.11 - $10.94
Q2 2018	34,412	$340	$10.18	$9.40 - $11.44
Q4 2017	175,370	$1,542	$9.22	$7.80 - $11.40
Q3 2017	623,454	$6,764	$9.96	$8.87 - $10.92