SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134 Value ($000) $3 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 134 Value ($000) $3 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 134 Value ($000) $2 Avg Close $11.28 Range $8.65 - $13.46

Q4 2021

Shares 400 Value ($000) $7 Avg Close $17.11 Range $14.39 - $20.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134	$3	$22.26	$18.19 - $25.98
Q3 2025	134	$3	$16.92	$11.70 - $25.09
Q2 2025	134	$2	$11.28	$8.65 - $13.46
Q4 2021	400	$7	$17.11	$14.39 - $20.06