SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,706 Value ($000) $4,706 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 217,745 Value ($000) $5,317 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 204,619 Value ($000) $2,607 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 192,590 Value ($000) $1,932 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 199,748 Value ($000) $1,390 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 147,012 Value ($000) $847 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 19,611 Value ($000) $89 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 19,221 Value ($000) $86 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 3,397,212 Value ($000) $36,470 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 3,378,709 Value ($000) $44,876 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 3,385,803 Value ($000) $48,015 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 3,908,362 Value ($000) $59,105 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 3,941,529 Value ($000) $61,698 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 4,029,317 Value ($000) $59,181 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 4,025,756 Value ($000) $67,236 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 3,756,661 Value ($000) $81,657 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 3,687,006 Value ($000) $65,307 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 3,602,277 Value ($000) $52,333 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 3,643,993 Value ($000) $56,890 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 3,407,336 Value ($000) $48,714 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 3,015,081 Value ($000) $60,547 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 2,762,525 Value ($000) $51,533 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 43,795 Value ($000) $1,034 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 17,169 Value ($000) $194 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 14,042 Value ($000) $271 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 14,396 Value ($000) $209 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 14,616 Value ($000) $200 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 14,094 Value ($000) $178 Avg Close $13.23 Range $11.60 - $15.17