SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 315 Value ($000) $6 Avg Close $15.57 Range $13.52 - $19.42

Q3 2019

Shares 315 Value ($000) $5 Avg Close $15.38 Range $12.88 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	315	$6	$15.57	$13.52 - $19.42
Q3 2019	315	$5	$15.38	$12.88 - $17.56