SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 114,689 Value ($000) $2,030 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 114,689 Value ($000) $1,669 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 114,689 Value ($000) $1,788 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 114,689 Value ($000) $1,638 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 114,689 Value ($000) $2,306 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 114,689 Value ($000) $2,141 Avg Close $21.29 Range $17.96 - $25.32
Q4 2019
Shares 83,459 Value ($000) $1,607 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 160,259 Value ($000) $2,327 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 160,259 Value ($000) $2,191 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 160,259 Value ($000) $2,029 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 310,547 Value ($000) $3,755 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 517,413 Value ($000) $4,507 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 804,644 Value ($000) $7,942 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 804,644 Value ($000) $7,725 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 804,644 Value ($000) $7,073 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 413,118 Value ($000) $4,383 Avg Close $9.96 Range $8.87 - $10.92