SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771,254 Value ($000) $16,906 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 577,104 Value ($000) $14,093 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 503,692 Value ($000) $6,417 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 673,042 Value ($000) $6,751 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 406,440 Value ($000) $2,829 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 620,321 Value ($000) $3,523 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 697,768 Value ($000) $3,147 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 406,323 Value ($000) $1,812 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 139,864 Value ($000) $1,505 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 102,627 Value ($000) $1,364 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 131,192 Value ($000) $1,860 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 162,508 Value ($000) $2,457 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 102,101 Value ($000) $1,600 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 244,805 Value ($000) $3,601 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 263,535 Value ($000) $4,401 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 229,571 Value ($000) $4,993 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 117,323 Value ($000) $2,077 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 26,552 Value ($000) $386 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 82,215 Value ($000) $1,282 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 105,004 Value ($000) $1,500 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 112,409 Value ($000) $2,261 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 223,718 Value ($000) $4,177 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 149,444 Value ($000) $3,187 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 134,005 Value ($000) $1,525 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 96,582 Value ($000) $1,860 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 138,425 Value ($000) $2,009 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 212,477 Value ($000) $2,905 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 97,599 Value ($000) $1,235 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 2,814 Value ($000) $34 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 4,319 Value ($000) $37 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 26,823 Value ($000) $265 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 15,243 Value ($000) $146 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 122,979 Value ($000) $1,082 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 178,110 Value ($000) $1,890 Avg Close $9.96 Range $8.87 - $10.92