SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,758 Value ($000) $9,486 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 701,763 Value ($000) $3,986 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 527,061 Value ($000) $6,715 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 404,524 Value ($000) $4,057 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 585,845 Value ($000) $4,077 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 701,763 Value ($000) $4 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 524,316 Value ($000) $2,365 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 466,300 Value ($000) $2,080 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 238,398 Value ($000) $2,565 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 62,325 Value ($000) $828 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 59,544 Value ($000) $1 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 65,302 Value ($000) $1 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 69,180 Value ($000) $1 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 109,118 Value ($000) $1,605 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 87,638 Value ($000) $1,464 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 123,075 Value ($000) $2,676 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 32,535 Value ($000) $576 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 166,872 Value ($000) $2,429 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 198,981 Value ($000) $3,102 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 250,083 Value ($000) $3,571 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 182,603 Value ($000) $3,671 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 346,024 Value ($000) $6,461 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 171,336 Value ($000) $3,655 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 936 Value ($000) $11 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 196,227 Value ($000) $3,779 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 91,728 Value ($000) $1,333 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 101,538 Value ($000) $1,391 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 71,387 Value ($000) $903 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 146,491 Value ($000) $1,771 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 46,652 Value ($000) $406 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 22,331 Value ($000) $221 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 33,705 Value ($000) $323 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 29,806 Value ($000) $261 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 1,639 Value ($000) $17 Avg Close $9.96 Range $8.87 - $10.92