SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,645,334 Value ($000) $36,066 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 922,478 Value ($000) $22,527 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 1,553,401 Value ($000) $19,790 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 1,552,736 Value ($000) $15,574 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 1,840,195 Value ($000) $12,808 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 1,942,936 Value ($000) $11,036 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 2,058,162 Value ($000) $9,297 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 2,176,235 Value ($000) $9,688 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 2,344,679 Value ($000) $25,162 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 2,502,892 Value ($000) $33,243 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 2,503,336 Value ($000) $35,507 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 1,965 Value ($000) $30 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 1,296 Value ($000) $20 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 2,595 Value ($000) $38 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 805 Value ($000) $13 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 244 Value ($000) $5 Avg Close $18.83 Range $15.72 - $22.73
Q3 2021
Shares 1 Value ($000) $0 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 1 Value ($000) $0 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 1,423,099 Value ($000) $20,350 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 2,000,228 Value ($000) $40,165 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 2,011,361 Value ($000) $37,537 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 3,000,000 Value ($000) $63,929 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 2,559,900 Value ($000) $29,195 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 2,059,900 Value ($000) $39,642 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 2,362,300 Value ($000) $34,253 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 2,119,200 Value ($000) $28,999 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 1,869,200 Value ($000) $23,625 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 1,293,700 Value ($000) $15,636 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 1,313,700 Value ($000) $11,422 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 1,328,700 Value ($000) $13,109 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 1,338,700 Value ($000) $12,852 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 1,338,700 Value ($000) $11,767 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 1,323,700 Value ($000) $14,044 Avg Close $9.96 Range $8.87 - $10.92