SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,200 Value ($000) $1,911 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 219,479 Value ($000) $5,360 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 242,305 Value ($000) $3,087 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 236,953 Value ($000) $2,376 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 253,733 Value ($000) $1,766 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 186,364 Value ($000) $1,059 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 52,378 Value ($000) $236 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 70,465 Value ($000) $314 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 84,397 Value ($000) $908 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 68,222 Value ($000) $907 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 76,007 Value ($000) $1,078 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 71,966 Value ($000) $1,088 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 29,758 Value ($000) $466 Avg Close $14.65 Range $12.84 - $16.48
Q4 2018
Shares 1,723 Value ($000) $15 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 1,723 Value ($000) $15 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 6,806 Value ($000) $67 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 6,640 Value ($000) $64 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 6,045 Value ($000) $53 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 6,045 Value ($000) $64 Avg Close $9.96 Range $8.87 - $10.92