SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,527 Value ($000) $6,566 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 302,090 Value ($000) $7,377 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 302,571 Value ($000) $3,855 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 297,280 Value ($000) $2,982 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 296,034 Value ($000) $2,060 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 661,790 Value ($000) $3,759 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 1,400,004 Value ($000) $6,314 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 2,325,196 Value ($000) $10,370 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 3,286,300 Value ($000) $35,361 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 3,351,913 Value ($000) $44,547 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 3,362,974 Value ($000) $47,687 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 3,282,985 Value ($000) $49,639 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 2,860,223 Value ($000) $45 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 2,477,526 Value ($000) $36,445 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 1,679,602 Value ($000) $28,050 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 1,454,876 Value ($000) $31,644 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 1,105,427 Value ($000) $19,566 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 678,440 Value ($000) $9,871 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 347,053 Value ($000) $5,411 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 347,053 Value ($000) $4,956 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 348,245 Value ($000) $7,003 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 355,060 Value ($000) $6,629 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 357,064 Value ($000) $7,616 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 352,912 Value ($000) $4,016 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 322,568 Value ($000) $6,213 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 322,568 Value ($000) $4,684 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 319,545 Value ($000) $4,368 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 338,407 Value ($000) $4,284 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 331,507 Value ($000) $4,008 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 333,307 Value ($000) $2,903 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 328,562 Value ($000) $3,243 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 325,759 Value ($000) $3,127 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 352,053 Value ($000) $3,095 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 177,793 Value ($000) $1,886 Avg Close $9.96 Range $8.87 - $10.92