SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,798 Value ($000) $872 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 27,260 Value ($000) $666 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 19,842 Value ($000) $0 Avg Close $11.28 Range $8.65 - $13.46

Q1 2019

Shares 27,206 Value ($000) $344 Avg Close $13.23 Range $11.60 - $15.17

Q4 2018

Shares 24,324 Value ($000) $294 Avg Close $10.60 Range $8.62 - $12.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,798	$872	$22.26	$18.19 - $25.98
Q3 2025	27,260	$666	$16.92	$11.70 - $25.09
Q2 2025	19,842	$0	$11.28	$8.65 - $13.46
Q1 2019	27,206	$344	$13.23	$11.60 - $15.17
Q4 2018	24,324	$294	$10.60	$8.62 - $12.41