SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,800 Value ($000) $4 Avg Close $22.26 Range $18.19 - $25.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,800	$4	$22.26	$18.19 - $25.98