SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100 Value ($000) $2 Avg Close $14.65 Range $12.84 - $16.48

Q1 2022

Shares 100 Value ($000) $2 Avg Close $18.83 Range $15.72 - $22.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100	$2	$14.65	$12.84 - $16.48
Q1 2022	100	$2	$18.83	$15.72 - $22.73