SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,564 Value ($000) $4,374 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 201,509 Value ($000) $4,921 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 101,926 Value ($000) $1,299 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 55,169 Value ($000) $553 Avg Close $9.23 Range $7.00 - $11.48

Q4 2024

Shares 77,514 Value ($000) $539 Avg Close $6.22 Range $5.06 - $8.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,564	$4,374	$22.26	$18.19 - $25.98
Q3 2025	201,509	$4,921	$16.92	$11.70 - $25.09
Q2 2025	101,926	$1,299	$11.28	$8.65 - $13.46
Q1 2025	55,169	$553	$9.23	$7.00 - $11.48
Q4 2024	77,514	$539	$6.22	$5.06 - $8.33