SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,950,116 Value ($000) $64,667 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 2,303,839 Value ($000) $56,259 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 528,168 Value ($000) $6,732 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 501,933 Value ($000) $5,033 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 506,331 Value ($000) $3,528 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 254,038 Value ($000) $1,443 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 226,769 Value ($000) $1,023 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 227,072 Value ($000) $1,012 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 335,665 Value ($000) $3,610 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 647,054 Value ($000) $8,599 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 153,359 Value ($000) $2,175 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 389,793 Value ($000) $5,900 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 691,410 Value ($000) $10,831 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 1,026,016 Value ($000) $15,091 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 3,143,034 Value ($000) $52,490 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 2,339,247 Value ($000) $50,876 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 855,231 Value ($000) $15,138 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 372,605 Value ($000) $5,421 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 106,605 Value ($000) $1,662 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 104,167 Value ($000) $1,488 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 627,833 Value ($000) $12,610 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 785,610 Value ($000) $14,662 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 232,959 Value ($000) $4,969 Avg Close $17.94 Range $11.07 - $22.50
Q1 2019
Shares 291,000 Value ($000) $3,684 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 199,700 Value ($000) $2,414 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 198,600 Value ($000) $1,730 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 471,000 Value ($000) $4,649 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 728,900 Value ($000) $7,001 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 421,100 Value ($000) $3,701 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 316,600 Value ($000) $3,359 Avg Close $9.96 Range $8.87 - $10.92