SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 415,642 Value ($000) $10,150 Avg Close $16.92 Range $11.70 - $25.09

Q1 2024

Shares 100,000 Value ($000) $446 Avg Close $6.97 Range $3.76 - $10.81

Q4 2023

Shares 316,439 Value ($000) $3,405 Avg Close $12.15 Range $10.34 - $14.53

Q3 2022

Shares 100,000 Value ($000) $1,471 Avg Close $15.06 Range $12.86 - $17.75

Q2 2022

Shares 100,000 Value ($000) $1,670 Avg Close $20.64 Range $14.85 - $24.58

Q1 2022

Shares 360,812 Value ($000) $7,848 Avg Close $18.83 Range $15.72 - $22.73

Q4 2021

Shares 568,492 Value ($000) $10,063 Avg Close $17.11 Range $14.39 - $20.06

Q3 2021

Shares 411,105 Value ($000) $5,982 Avg Close $15.85 Range $14.19 - $17.63

Q2 2021

Shares 238,610 Value ($000) $3,720 Avg Close $16.81 Range $14.43 - $18.94

Q1 2021

Shares 238,610 Value ($000) $3,407 Avg Close $16.34 Range $13.68 - $21.80

Q4 2020

Shares 246,725 Value ($000) $4,961 Avg Close $19.06 Range $17.14 - $21.24

Q3 2020

Shares 246,725 Value ($000) $4,606 Avg Close $21.29 Range $17.96 - $25.32

Q2 2020

Shares 281,464 Value ($000) $6,003 Avg Close $17.94 Range $11.07 - $22.50

Q1 2020

Shares 125,000 Value ($000) $1,423 Avg Close $16.46 Range $9.00 - $19.41

Q4 2019

Shares 282,262 Value ($000) $5,436 Avg Close $15.57 Range $13.52 - $19.42

Q3 2019

Shares 200,000 Value ($000) $2,904 Avg Close $15.38 Range $12.88 - $17.56

Q2 2019

Shares 200,000 Value ($000) $2,734 Avg Close $11.92 Range $10.59 - $14.13

Q1 2019

Shares 228,173 Value ($000) $2,889 Avg Close $13.23 Range $11.60 - $15.17

Q4 2018

Shares 235,745 Value ($000) $2,850 Avg Close $10.60 Range $8.62 - $12.41

Q3 2018

Shares 100,000 Value ($000) $871 Avg Close $9.44 Range $8.11 - $10.94

Q2 2018

Shares 100,000 Value ($000) $987 Avg Close $10.18 Range $9.40 - $11.44

Q1 2018

Shares 48,119 Value ($000) $462 Avg Close $8.74 Range $7.64 - $9.79

Q4 2017

Shares 51,686 Value ($000) $455 Avg Close $9.22 Range $7.80 - $11.40

Q3 2017

Shares 309,626 Value ($000) $3,285 Avg Close $9.96 Range $8.87 - $10.92

Q2 2017

Shares 7,128 Value ($000) $69 Avg Close $10.05 Range $8.75 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	415,642	$10,150	$16.92	$11.70 - $25.09
Q1 2024	100,000	$446	$6.97	$3.76 - $10.81
Q4 2023	316,439	$3,405	$12.15	$10.34 - $14.53
Q3 2022	100,000	$1,471	$15.06	$12.86 - $17.75
Q2 2022	100,000	$1,670	$20.64	$14.85 - $24.58
Q1 2022	360,812	$7,848	$18.83	$15.72 - $22.73
Q4 2021	568,492	$10,063	$17.11	$14.39 - $20.06
Q3 2021	411,105	$5,982	$15.85	$14.19 - $17.63
Q2 2021	238,610	$3,720	$16.81	$14.43 - $18.94
Q1 2021	238,610	$3,407	$16.34	$13.68 - $21.80
Q4 2020	246,725	$4,961	$19.06	$17.14 - $21.24
Q3 2020	246,725	$4,606	$21.29	$17.96 - $25.32
Q2 2020	281,464	$6,003	$17.94	$11.07 - $22.50
Q1 2020	125,000	$1,423	$16.46	$9.00 - $19.41
Q4 2019	282,262	$5,436	$15.57	$13.52 - $19.42
Q3 2019	200,000	$2,904	$15.38	$12.88 - $17.56
Q2 2019	200,000	$2,734	$11.92	$10.59 - $14.13
Q1 2019	228,173	$2,889	$13.23	$11.60 - $15.17
Q4 2018	235,745	$2,850	$10.60	$8.62 - $12.41
Q3 2018	100,000	$871	$9.44	$8.11 - $10.94
Q2 2018	100,000	$987	$10.18	$9.40 - $11.44
Q1 2018	48,119	$462	$8.74	$7.64 - $9.79
Q4 2017	51,686	$455	$9.22	$7.80 - $11.40
Q3 2017	309,626	$3,285	$9.96	$8.87 - $10.92
Q2 2017	7,128	$69	$10.05	$8.75 - $11.49