SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,861 Value ($000) $2,715 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 103,681 Value ($000) $2,532 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 95,200 Value ($000) $1,213 Avg Close $11.28 Range $8.65 - $13.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,861	$2,715	$22.26	$18.19 - $25.98
Q3 2025	103,681	$2,532	$16.92	$11.70 - $25.09
Q2 2025	95,200	$1,213	$11.28	$8.65 - $13.46