SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,117 Value ($000) $5,204 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 236,214 Value ($000) $5,769 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 254,408 Value ($000) $3,239 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 248,112 Value ($000) $2,486 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 235,274 Value ($000) $1,642 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 228,982 Value ($000) $1,302 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 226,029 Value ($000) $1,021 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 201,833 Value ($000) $899 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 194,634 Value ($000) $2,098 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 183,016 Value ($000) $2,441 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 180,197 Value ($000) $2,558 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 156,410 Value ($000) $2,362 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 159,268 Value ($000) $2,491 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 162,356 Value ($000) $2,398 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 160,130 Value ($000) $2,670 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 141,639 Value ($000) $3,082 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 119,817 Value ($000) $2,124 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 119,256 Value ($000) $1,734 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 119,256 Value ($000) $1,865 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 650,608 Value ($000) $9,650 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 537,286 Value ($000) $10,780 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 388,429 Value ($000) $7,226 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 118,512 Value ($000) $2,517 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 59,512 Value ($000) $671 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 55,573 Value ($000) $1,071 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 45,029 Value ($000) $653 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 43,086 Value ($000) $591 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 43,086 Value ($000) $545 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 37,035 Value ($000) $447 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 21,980 Value ($000) $191 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 21,937 Value ($000) $216 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 37,286 Value ($000) $359 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 15,992 Value ($000) $141 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 15,992 Value ($000) $169 Avg Close $9.96 Range $8.87 - $10.92