SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 115,285 Value ($000) $1,240 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 147,485 Value ($000) $1,960 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 158,185 Value ($000) $2,243 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 158,185 Value ($000) $2,392 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 158,185 Value ($000) $2,479 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 102,535 Value ($000) $1,508 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 97,035 Value ($000) $1,620 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 97,425 Value ($000) $2,119 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 90,205 Value ($000) $1,597 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 87,605 Value ($000) $1,275 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 81,345 Value ($000) $1,268 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 69,245 Value ($000) $989 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 69,245 Value ($000) $1,393 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 60,523 Value ($000) $1,130 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 46,383 Value ($000) $989 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 40,583 Value ($000) $462 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 40,583 Value ($000) $782 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 42,233 Value ($000) $613 Avg Close $15.38 Range $12.88 - $17.56