SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 176,990 Value ($000) $1,556 Avg Close $9.22 Range $7.80 - $11.40

Q3 2017

Shares 2,090 Value ($000) $22 Avg Close $9.96 Range $8.87 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	176,990	$1,556	$9.22	$7.80 - $11.40
Q3 2017	2,090	$22	$9.96	$8.87 - $10.92