SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 977 Value ($000) $21 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 872 Value ($000) $21 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 650 Value ($000) $8 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 600 Value ($000) $7 Avg Close $9.23 Range $7.00 - $11.48

Q2 2024

Shares 872 Value ($000) $4 Avg Close $5.13 Range $4.36 - $5.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	977	$21	$22.26	$18.19 - $25.98
Q3 2025	872	$21	$16.92	$11.70 - $25.09
Q2 2025	650	$8	$11.28	$8.65 - $13.46
Q1 2025	600	$7	$9.23	$7.00 - $11.48
Q2 2024	872	$4	$5.13	$4.36 - $5.94