SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,500 Value ($000) $1,063 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 59,600 Value ($000) $1,455 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 52,400 Value ($000) $668 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 5,000 Value ($000) $50 Avg Close $9.23 Range $7.00 - $11.48
Q3 2023
Shares 107,764 Value ($000) $1 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 108,736 Value ($000) $2 Avg Close $15.13 Range $13.48 - $17.72
Q4 2022
Shares 97,164 Value ($000) $2 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 101,483 Value ($000) $1,492 Avg Close $15.06 Range $12.86 - $17.75