SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 164,569 Value ($000) $1,771 Avg Close $12.15 Range $10.34 - $14.53

Q3 2023

Shares 113,667 Value ($000) $1,511 Avg Close $14.49 Range $13.01 - $15.27

Q2 2023

Shares 110,221 Value ($000) $1,563 Avg Close $15.13 Range $13.48 - $17.72

Q1 2023

Shares 93,495 Value ($000) $1,414 Avg Close $15.24 Range $12.78 - $17.74

Q4 2022

Shares 84,667 Value ($000) $1,327 Avg Close $14.65 Range $12.84 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	164,569	$1,771	$12.15	$10.34 - $14.53
Q3 2023	113,667	$1,511	$14.49	$13.01 - $15.27
Q2 2023	110,221	$1,563	$15.13	$13.48 - $17.72
Q1 2023	93,495	$1,414	$15.24	$12.78 - $17.74
Q4 2022	84,667	$1,327	$14.65	$12.84 - $16.48