SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 44,630 Value ($000) $1 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 28,048 Value ($000) $1 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 47,453 Value ($000) $1 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 39,103 Value ($000) $1 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 54,440 Value ($000) $1 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 232,363 Value ($000) $3 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 115,529 Value ($000) $1 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 66,699 Value ($000) $1 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 17,479 Value ($000) $0 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 17,479 Value ($000) $0 Avg Close $9.22 Range $7.80 - $11.40