SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,797 Value ($000) $158 Avg Close $9.23 Range $7.00 - $11.48

Q4 2024

Shares 15,476 Value ($000) $108 Avg Close $6.22 Range $5.06 - $8.33

Q3 2024

Shares 16,060 Value ($000) $94 Avg Close $5.24 Range $4.32 - $6.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,797	$158	$9.23	$7.00 - $11.48
Q4 2024	15,476	$108	$6.22	$5.06 - $8.33
Q3 2024	16,060	$94	$5.24	$4.32 - $6.21