SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,603 Value ($000) $1,066 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 8,675 Value ($000) $212 Avg Close $16.92 Range $11.70 - $25.09
Q1 2025
Shares 10,001 Value ($000) $100 Avg Close $9.23 Range $7.00 - $11.48
Q3 2023
Shares 13,195 Value ($000) $176 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 10,184 Value ($000) $145 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 12,416 Value ($000) $188 Avg Close $15.24 Range $12.78 - $17.74
Q1 2021
Shares 125,210 Value ($000) $1,790 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 112,679 Value ($000) $2,261 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 125,518 Value ($000) $2,335 Avg Close $21.29 Range $17.96 - $25.32