SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $11 Avg Close $22.26 Range $18.19 - $25.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$11	$22.26	$18.19 - $25.98