SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 200 Value ($000) $3 Avg Close $15.06 Range $12.86 - $17.75

Q2 2022

Shares 200 Value ($000) $3 Avg Close $20.64 Range $14.85 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	200	$3	$15.06	$12.86 - $17.75
Q2 2022	200	$3	$20.64	$14.85 - $24.58