SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,715,698 Value ($000) $344 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 18,893,655 Value ($000) $461 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 14,296,260 Value ($000) $182 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 15,499,752 Value ($000) $155 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 16,837,984 Value ($000) $117 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 18,685,305 Value ($000) $121 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 18,729,431 Value ($000) $84 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 21,439,627 Value ($000) $96 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 20,509,777 Value ($000) $221 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 21,178,035 Value ($000) $281 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 20,997,350 Value ($000) $298 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 23,115,902 Value ($000) $350 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 21,123,429 Value ($000) $331 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 21,382,947 Value ($000) $314,541 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 22,325,581 Value ($000) $372,838 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 22,323,546 Value ($000) $485,536 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 20,772,937 Value ($000) $367,682 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 22,906,334 Value ($000) $333,287 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 23,589,411 Value ($000) $367,760 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 22,692,574 Value ($000) $324,050 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 25,375,185 Value ($000) $510,295 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 23,801,621 Value ($000) $444,263 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 13,631,431 Value ($000) $290,759 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 14,962,561 Value ($000) $170,274 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 16,159,716 Value ($000) $311,236 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 15,509,756 Value ($000) $225,202 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 16,066,638 Value ($000) $219,631 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 16,625,379 Value ($000) $210,477 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 17,715,411 Value ($000) $214,179 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 18,110,586 Value ($000) $157,743 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 16,948,833 Value ($000) $167,285 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 15,953,971 Value ($000) $153,158 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 14,311,947 Value ($000) $125,802 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 13,318,961 Value ($000) $141,314 Avg Close $9.96 Range $8.87 - $10.92