SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 613,119 Value ($000) $7,811 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 1,013,320 Value ($000) $10,164 Avg Close $9.23 Range $7.00 - $11.48

Q4 2024

Shares 99,236 Value ($000) $691 Avg Close $6.22 Range $5.06 - $8.33

Q3 2024

Shares 555,867 Value ($000) $3,157 Avg Close $5.24 Range $4.32 - $6.21

Q2 2024

Shares 1,075,055 Value ($000) $4,848 Avg Close $5.13 Range $4.36 - $5.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	613,119	$7,811	$11.28	$8.65 - $13.46
Q1 2025	1,013,320	$10,164	$9.23	$7.00 - $11.48
Q4 2024	99,236	$691	$6.22	$5.06 - $8.33
Q3 2024	555,867	$3,157	$5.24	$4.32 - $6.21
Q2 2024	1,075,055	$4,848	$5.13	$4.36 - $5.94