SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,229,166 Value ($000) $48,863 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 2,421,006 Value ($000) $59,121 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 2,060,407 Value ($000) $26,250 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 2,482,100 Value ($000) $24,895 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 1,953,065 Value ($000) $13,593 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 1,488,274 Value ($000) $8,453 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 1,987,853 Value ($000) $8,965 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 1,395,616 Value ($000) $6,224 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 776,951 Value ($000) $8,360 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 436,129 Value ($000) $5,796 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 658,585 Value ($000) $9,339 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 631,456 Value ($000) $9,548 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 535,252 Value ($000) $8,387 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 698,911 Value ($000) $10 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 566,113 Value ($000) $9 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 486,645 Value ($000) $10,584 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 191,259 Value ($000) $3,386 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 382,371 Value ($000) $5,563 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 518,801 Value ($000) $8,088 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 308,428 Value ($000) $4,404 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 163,244 Value ($000) $3,283 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 508,460 Value ($000) $9,493 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 334,112 Value ($000) $7,126 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 299,701 Value ($000) $3,411 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 131,613 Value ($000) $2,535 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 346,281 Value ($000) $5,027 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 551,678 Value ($000) $7,542 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 787,803 Value ($000) $9,973 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 421,638 Value ($000) $5,098 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 386,194 Value ($000) $3,363 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 349,971 Value ($000) $3,454 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 174,395 Value ($000) $1,674 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 184,226 Value ($000) $1,620 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 393,812 Value ($000) $4,178 Avg Close $9.96 Range $8.87 - $10.92