SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 24,300 Value ($000) $379 Avg Close $16.81 Range $14.43 - $18.94

Q4 2020

Shares 9,400 Value ($000) $189 Avg Close $19.06 Range $17.14 - $21.24

Q4 2019

Shares 30,900 Value ($000) $595 Avg Close $15.57 Range $13.52 - $19.42

Q3 2019

Shares 16,300 Value ($000) $237 Avg Close $15.38 Range $12.88 - $17.56

Q1 2018

Shares 206,366 Value ($000) $1,981 Avg Close $8.74 Range $7.64 - $9.79

Q4 2017

Shares 206,366 Value ($000) $1,814 Avg Close $9.22 Range $7.80 - $11.40

Q3 2017

Shares 406,366 Value ($000) $4,312 Avg Close $9.96 Range $8.87 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	24,300	$379	$16.81	$14.43 - $18.94
Q4 2020	9,400	$189	$19.06	$17.14 - $21.24
Q4 2019	30,900	$595	$15.57	$13.52 - $19.42
Q3 2019	16,300	$237	$15.38	$12.88 - $17.56
Q1 2018	206,366	$1,981	$8.74	$7.64 - $9.79
Q4 2017	206,366	$1,814	$9.22	$7.80 - $11.40
Q3 2017	406,366	$4,312	$9.96	$8.87 - $10.92