SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27 Value ($000) $0 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 27 Value ($000) $0 Avg Close $9.23 Range $7.00 - $11.48

Q4 2024

Shares 27 Value ($000) $0 Avg Close $6.22 Range $5.06 - $8.33

Q3 2024

Shares 27 Value ($000) $0 Avg Close $5.24 Range $4.32 - $6.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27	$0	$11.28	$8.65 - $13.46
Q1 2025	27	$0	$9.23	$7.00 - $11.48
Q4 2024	27	$0	$6.22	$5.06 - $8.33
Q3 2024	27	$0	$5.24	$4.32 - $6.21