SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,133 Value ($000) $147 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 10,133 Value ($000) $158 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 10,133 Value ($000) $145 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 10,133 Value ($000) $204 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 10,133 Value ($000) $189 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 10,133 Value ($000) $216 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 13,633 Value ($000) $155 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 13,633 Value ($000) $263 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 13,966 Value ($000) $203 Avg Close $15.38 Range $12.88 - $17.56