SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,226 Value ($000) $6,118 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 809,354 Value ($000) $19,757 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 144,644 Value ($000) $1,846 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 126,717 Value ($000) $1,270 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 119,071 Value ($000) $794 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 116,316 Value ($000) $661 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 883,581 Value ($000) $3,992 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 703,980 Value ($000) $3,135 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 2,541,799 Value ($000) $27,291 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 3,158,271 Value ($000) $40,126 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 4,740,284 Value ($000) $67,228 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 5,707,416 Value ($000) $86,312 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 6,316,591 Value ($000) $98,694 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 6,234,853 Value ($000) $91,568 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 5,858,969 Value ($000) $97,862 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 6,096,763 Value ($000) $132,759 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 5,249,813 Value ($000) $92,927 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 3,925,242 Value ($000) $56,990 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 5,058,967 Value ($000) $78,934 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 3,130,704 Value ($000) $44,746 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 2,610,023 Value ($000) $52,250 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 2,053,849 Value ($000) $38,343 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 121,397 Value ($000) $2,579 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 70,713 Value ($000) $800 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 73,722 Value ($000) $1,420 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 100,673 Value ($000) $1,462 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 109,005 Value ($000) $1,490 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 168,165 Value ($000) $2,129 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 169,995 Value ($000) $2,055 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 53,091 Value ($000) $462 Avg Close $9.44 Range $8.11 - $10.94